NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20300.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20300000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621C20300000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719C20300000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C20300000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDX240920C20300000 | 2024-04-05 11:03AM EDT | 2024-09-20 | 262.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930C20300000 | 2024-04-15 1:26PM EDT | 2024-09-30 | 218.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX241220C20300000 | 2024-03-20 12:00PM EDT | 2024-12-20 | 573.00 | 249.00 | 264.60 | 0.00 | - | 2 | 16 | 20.34% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P20300000 | 2023-12-26 11:43AM EDT | 2024-06-21 | 3,011.00 | 2,564.20 | 2,580.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.